|
|
|
|
|
|
|
|
.
|
Datum |
Tageswert |
Wochentag |
Feiertag |
Tag/Feiertag |
Preis |
|
.
|
|
40178 |
|
|
|
CHF |
|
.
|
1/1/2010 |
1 |
4 |
Neujahr |
Neujahr |
|
|
.
|
1/2/2010 |
2 |
5 |
|
Samstag |
|
|
.
|
1/3/2010 |
3 |
6 |
|
Sonntag |
|
|
.
|
1/4/2010 |
4 |
0 |
|
|
CHF 4.00 |
|
.
|
1/5/2010 |
5 |
1 |
|
|
CHF 5.00 |
|
.
|
1/6/2010 |
6 |
2 |
|
|
CHF 6.00 |
|
.
|
1/7/2010 |
7 |
3 |
|
|
CHF 7.00 |
|
.
|
1/8/2010 |
8 |
4 |
|
|
CHF 8.00 |
|
.
|
1/9/2010 |
9 |
5 |
|
Samstag |
|
|
.
|
1/10/2010 |
10 |
6 |
|
Sonntag |
|
|
.
|
1/11/2010 |
11 |
0 |
|
|
CHF 11.00 |
|
.
|
1/12/2010 |
12 |
1 |
|
|
CHF 12.00 |
|
.
|
1/13/2010 |
13 |
2 |
|
|
CHF 13.00 |
|
.
|
1/14/2010 |
14 |
3 |
|
|
CHF 14.00 |
|
.
|
1/15/2010 |
15 |
4 |
|
|
CHF 15.00 |
|
.
|
1/16/2010 |
16 |
5 |
|
Samstag |
|
|
.
|
1/17/2010 |
17 |
6 |
|
Sonntag |
|
|
.
|
1/18/2010 |
18 |
0 |
|
|
CHF 18.00 |
|
|
|
|
|
|
|
|
|
.
|
1/19/2010 |
19 |
1 |
|
|
CHF 19.00 |
|
.
|
1/20/2010 |
20 |
2 |
|
|
CHF 20.00 |
|
.
|
1/21/2010 |
21 |
3 |
|
|
CHF 21.00 |
|
.
|
1/22/2010 |
22 |
4 |
|
|
CHF 22.00 |
|
.
|
1/23/2010 |
23 |
5 |
|
Samstag |
|
|
.
|
1/24/2010 |
24 |
6 |
|
Sonntag |
|
|
.
|
1/25/2010 |
25 |
0 |
|
|
CHF 25.00 |
|
.
|
1/26/2010 |
26 |
1 |
|
|
CHF 26.00 |
|
.
|
1/27/2010 |
27 |
2 |
|
|
CHF 27.00 |
|
.
|
1/28/2010 |
28 |
3 |
|
|
CHF 28.00 |
|
.
|
1/29/2010 |
29 |
4 |
|
|
CHF 29.00 |
|
.
|
1/30/2010 |
30 |
5 |
|
Samstag |
|
|
.
|
1/31/2010 |
31 |
6 |
|
Sonntag |
|
|
.
|
2/1/2010 |
32 |
0 |
|
|
CHF 32.00 |
|
.
|
2/2/2010 |
33 |
1 |
|
|
CHF 33.00 |
|
.
|
2/3/2010 |
34 |
2 |
|
|
CHF 34.00 |
|
.
|
2/4/2010 |
35 |
3 |
|
|
CHF 35.00 |
|
.
|
2/5/2010 |
36 |
4 |
|
|
CHF 36.00 |
|
.
|
2/6/2010 |
37 |
5 |
|
Samstag |
|
|
.
|
2/7/2010 |
38 |
6 |
|
Sonntag |
|
|
|
|
|
|
|
|
|
|
.
|
2/8/2010 |
39 |
0 |
|
|
CHF 39.00 |
|
.
|
2/9/2010 |
40 |
1 |
|
|
CHF 40.00 |
|
.
|
2/10/2010 |
41 |
2 |
|
|
CHF 41.00 |
|
.
|
2/11/2010 |
42 |
3 |
|
|
CHF 42.00 |
|
.
|
2/12/2010 |
43 |
4 |
|
|
CHF 43.00 |
|
.
|
2/13/2010 |
44 |
5 |
|
Samstag |
|
|
.
|
2/14/2010 |
45 |
6 |
|
Sonntag |
|
|
.
|
2/15/2010 |
46 |
0 |
|
|
CHF 46.00 |
|
.
|
2/16/2010 |
47 |
1 |
|
|
CHF 47.00 |
|
.
|
2/17/2010 |
48 |
2 |
|
|
CHF 48.00 |
|
.
|
2/18/2010 |
49 |
3 |
|
|
CHF 49.00 |
|
.
|
2/19/2010 |
50 |
4 |
|
|
CHF 50.00 |
|
.
|
2/20/2010 |
51 |
5 |
|
Samstag |
|
|
.
|
2/21/2010 |
52 |
6 |
|
Sonntag |
|
|
.
|
2/22/2010 |
53 |
0 |
|
|
CHF 53.00 |
|
.
|
2/23/2010 |
54 |
1 |
|
|
CHF 54.00 |
|
.
|
2/24/2010 |
55 |
2 |
|
|
CHF 55.00 |
|
.
|
2/25/2010 |
56 |
3 |
|
|
CHF 56.00 |
|
.
|
2/26/2010 |
57 |
4 |
|
|
CHF 57.00 |
|
.
|
2/27/2010 |
58 |
5 |
|
Samstag |
|
|
|
|
|
|
|
|
|
|
.
|
2/28/2010 |
59 |
6 |
|
Sonntag |
|
|
.
|
3/1/2010 |
60 |
0 |
|
|
CHF 60.00 |
|
.
|
3/2/2010 |
61 |
1 |
|
|
CHF 61.00 |
|
.
|
3/3/2010 |
62 |
2 |
|
|
CHF 62.00 |
|
.
|
3/4/2010 |
63 |
3 |
|
|
CHF 63.00 |
|
.
|
3/5/2010 |
64 |
4 |
|
|
CHF 64.00 |
|
.
|
3/6/2010 |
65 |
5 |
|
Samstag |
|
|
.
|
3/7/2010 |
66 |
6 |
|
Sonntag |
|
|
.
|
3/8/2010 |
67 |
0 |
|
|
CHF 67.00 |
|
.
|
3/9/2010 |
68 |
1 |
|
|
CHF 68.00 |
|
.
|
3/10/2010 |
69 |
2 |
|
|
CHF 69.00 |
|
.
|
3/11/2010 |
70 |
3 |
|
|
CHF 70.00 |
|
.
|
3/12/2010 |
71 |
4 |
|
|
CHF 71.00 |
|
.
|
3/13/2010 |
72 |
5 |
|
Samstag |
|
|
.
|
3/14/2010 |
73 |
6 |
|
Sonntag |
|
|
.
|
3/15/2010 |
74 |
0 |
|
|
CHF 74.00 |
|
.
|
3/16/2010 |
75 |
1 |
|
|
CHF 75.00 |
|
.
|
3/17/2010 |
76 |
2 |
|
|
CHF 76.00 |
|
.
|
3/18/2010 |
77 |
3 |
|
|
CHF 77.00 |
|
.
|
3/19/2010 |
78 |
4 |
|
|
CHF 78.00 |
|
|
|
|
|
|
|
|
|
.
|
3/20/2010 |
79 |
5 |
|
Samstag |
|
|
.
|
3/21/2010 |
80 |
6 |
|
Sonntag |
|
|
.
|
3/22/2010 |
81 |
0 |
|
|
CHF 81.00 |
|
.
|
3/23/2010 |
82 |
1 |
|
|
CHF 82.00 |
|
.
|
3/24/2010 |
83 |
2 |
|
|
CHF 83.00 |
|
.
|
3/25/2010 |
84 |
3 |
|
|
CHF 84.00 |
|
.
|
3/26/2010 |
85 |
4 |
|
|
CHF 85.00 |
|
.
|
3/27/2010 |
86 |
5 |
|
Samstag |
|
|
.
|
3/28/2010 |
87 |
6 |
|
Sonntag |
|
|
.
|
3/29/2010 |
88 |
0 |
|
|
CHF 88.00 |
|
.
|
3/30/2010 |
89 |
1 |
|
|
CHF 89.00 |
|
.
|
3/31/2010 |
90 |
2 |
|
|
CHF 90.00 |
|
.
|
4/1/2010 |
91 |
3 |
|
|
CHF 91.00 |
|
.
|
4/2/2010 |
92 |
4 |
Karfreitag |
Karfreitag |
|
|
.
|
4/3/2010 |
93 |
5 |
|
Samstag |
|
|
.
|
4/4/2010 |
94 |
6 |
Ostern |
Ostern |
|
|
.
|
4/5/2010 |
95 |
0 |
Ostern |
Ostern |
|
|
.
|
4/6/2010 |
96 |
1 |
|
|
CHF 96.00 |
|
.
|
4/7/2010 |
97 |
2 |
|
|
CHF 97.00 |
|
.
|
4/8/2010 |
98 |
3 |
|
|
CHF 98.00 |
|
|
|
|
|
|
|
|
|
.
|
4/9/2010 |
99 |
4 |
|
|
CHF 99.00 |
|
.
|
4/10/2010 |
100 |
5 |
|
Samstag |
|
|
.
|
4/11/2010 |
101 |
6 |
|
Sonntag |
|
|
.
|
4/12/2010 |
102 |
0 |
|
|
CHF 102.00 |
|
.
|
4/13/2010 |
103 |
1 |
|
|
CHF 103.00 |
|
.
|
4/14/2010 |
104 |
2 |
|
|
CHF 104.00 |
|
.
|
4/15/2010 |
105 |
3 |
|
|
CHF 105.00 |
|
.
|
4/16/2010 |
106 |
4 |
|
|
CHF 106.00 |
|
.
|
4/17/2010 |
107 |
5 |
|
Samstag |
|
|
.
|
4/18/2010 |
108 |
6 |
|
Sonntag |
|
|
.
|
4/19/2010 |
109 |
0 |
|
|
CHF 109.00 |
|
.
|
4/20/2010 |
110 |
1 |
|
|
CHF 110.00 |
|
.
|
4/21/2010 |
111 |
2 |
|
|
CHF 111.00 |
|
.
|
4/22/2010 |
112 |
3 |
|
|
CHF 112.00 |
|
.
|
4/23/2010 |
113 |
4 |
|
|
CHF 113.00 |
|
.
|
4/24/2010 |
114 |
5 |
|
Samstag |
|
|
.
|
4/25/2010 |
115 |
6 |
|
Sonntag |
|
|
.
|
4/26/2010 |
116 |
0 |
|
|
CHF 116.00 |
|
.
|
4/27/2010 |
117 |
1 |
|
|
CHF 117.00 |
|
.
|
4/28/2010 |
118 |
2 |
|
|
CHF 118.00 |
|
|
|
|
|
|
|
|
|
.
|
4/29/2010 |
119 |
3 |
|
|
CHF 119.00 |
|
.
|
4/30/2010 |
120 |
4 |
|
|
CHF 120.00 |
|
.
|
5/1/2010 |
121 |
5 |
Maifeiertag |
Maifeiertag |
|
|
.
|
5/2/2010 |
122 |
6 |
|
Sonntag |
|
|
.
|
5/3/2010 |
123 |
0 |
|
|
CHF 123.00 |
|
.
|
5/4/2010 |
124 |
1 |
|
|
CHF 124.00 |
|
.
|
5/5/2010 |
125 |
2 |
|
|
CHF 125.00 |
|
.
|
5/6/2010 |
126 |
3 |
|
|
CHF 126.00 |
|
.
|
5/7/2010 |
127 |
4 |
|
|
CHF 127.00 |
|
.
|
5/8/2010 |
128 |
5 |
|
Samstag |
|
|
.
|
5/9/2010 |
129 |
6 |
|
Sonntag |
|
|
.
|
5/10/2010 |
130 |
0 |
|
|
CHF 130.00 |
|
.
|
5/11/2010 |
131 |
1 |
|
|
CHF 131.00 |
|
.
|
5/12/2010 |
132 |
2 |
|
|
CHF 132.00 |
|
.
|
5/13/2010 |
133 |
3 |
|
|
CHF 133.00 |
|
.
|
5/14/2010 |
134 |
4 |
|
|
CHF 134.00 |
|
.
|
5/15/2010 |
135 |
5 |
Maifeiertag |
Maifeiertag |
|
|
.
|
5/16/2010 |
136 |
6 |
|
Sonntag |
|
|
.
|
5/17/2010 |
137 |
0 |
|
|
CHF 137.00 |
|
.
|
5/18/2010 |
138 |
1 |
|
|
CHF 138.00 |
|
|
|
|
|
|
|
|
|
.
|
5/19/2010 |
139 |
2 |
|
|
CHF 139.00 |
|
.
|
5/20/2010 |
140 |
3 |
|
|
CHF 140.00 |
|
.
|
5/21/2010 |
141 |
4 |
|
|
CHF 141.00 |
|
.
|
5/22/2010 |
142 |
5 |
|
Samstag |
|
|
.
|
5/23/2010 |
143 |
6 |
|
Sonntag |
|
|
.
|
5/24/2010 |
144 |
0 |
Pfingsten |
Pfingsten |
|
|
.
|
5/25/2010 |
145 |
1 |
|
|
CHF 145.00 |
|
.
|
5/26/2010 |
146 |
2 |
|
|
CHF 146.00 |
|
.
|
5/27/2010 |
147 |
3 |
|
|
CHF 147.00 |
|
.
|
5/28/2010 |
148 |
4 |
|
|
CHF 148.00 |
|
.
|
5/29/2010 |
149 |
5 |
|
Samstag |
|
|
.
|
5/30/2010 |
150 |
6 |
|
Sonntag |
|
|
.
|
5/31/2010 |
151 |
0 |
|
|
CHF 151.00 |
|
.
|
6/1/2010 |
152 |
1 |
|
|
CHF 152.00 |
|
.
|
6/2/2010 |
153 |
2 |
|
|
CHF 153.00 |
|
.
|
6/3/2010 |
154 |
3 |
|
|
CHF 154.00 |
|
.
|
6/4/2010 |
155 |
4 |
|
|
CHF 155.00 |
|
.
|
6/5/2010 |
156 |
5 |
|
Samstag |
|
|
.
|
6/6/2010 |
157 |
6 |
|
Sonntag |
|
|
.
|
6/7/2010 |
158 |
0 |
|
|
CHF 158.00 |
|
|
|
|
|
|
|
|
|
.
|
6/8/2010 |
159 |
1 |
|
|
CHF 159.00 |
|
.
|
6/9/2010 |
160 |
2 |
|
|
CHF 160.00 |
|
.
|
6/10/2010 |
161 |
3 |
|
|
CHF 161.00 |
|
.
|
6/11/2010 |
162 |
4 |
|
|
CHF 162.00 |
|
.
|
6/12/2010 |
163 |
5 |
|
Samstag |
|
|
.
|
6/13/2010 |
164 |
6 |
|
Sonntag |
|
|
.
|
6/14/2010 |
165 |
0 |
|
|
CHF 165.00 |
|
.
|
6/15/2010 |
166 |
1 |
|
|
CHF 166.00 |
|
.
|
6/16/2010 |
167 |
2 |
|
|
CHF 167.00 |
|
.
|
6/17/2010 |
168 |
3 |
|
|
CHF 168.00 |
|
.
|
6/18/2010 |
169 |
4 |
|
|
CHF 169.00 |
|
.
|
6/19/2010 |
170 |
5 |
|
Samstag |
|
|
.
|
6/20/2010 |
171 |
6 |
|
Sonntag |
|
|
.
|
6/21/2010 |
172 |
0 |
|
|
CHF 172.00 |
|
.
|
6/22/2010 |
173 |
1 |
|
|
CHF 173.00 |
|
.
|
6/23/2010 |
174 |
2 |
|
|
CHF 174.00 |
|
.
|
6/24/2010 |
175 |
3 |
|
|
CHF 175.00 |
|
.
|
6/25/2010 |
176 |
4 |
|
|
CHF 176.00 |
|
.
|
6/26/2010 |
177 |
5 |
|
Samstag |
|
|
.
|
6/27/2010 |
178 |
6 |
|
Sonntag |
|
|
|
|
|
|
|
|
|
|
.
|
6/28/2010 |
179 |
0 |
|
|
CHF 179.00 |
|
.
|
6/29/2010 |
180 |
1 |
|
|
CHF 180.00 |
|
.
|
6/30/2010 |
181 |
2 |
|
|
CHF 181.00 |
|
.
|
7/1/2010 |
182 |
3 |
|
|
CHF 182.00 |
|
.
|
7/2/2010 |
183 |
4 |
|
|
CHF 183.00 |
|
.
|
7/3/2010 |
184 |
5 |
|
Samstag |
|
|
.
|
7/4/2010 |
185 |
6 |
|
Sonntag |
|
|
.
|
7/5/2010 |
186 |
0 |
|
|
CHF 186.00 |
|
.
|
7/6/2010 |
187 |
1 |
|
|
CHF 187.00 |
|
.
|
7/7/2010 |
188 |
2 |
|
|
CHF 188.00 |
|
.
|
7/8/2010 |
189 |
3 |
|
|
CHF 189.00 |
|
.
|
7/9/2010 |
190 |
4 |
|
|
CHF 190.00 |
|
.
|
7/10/2010 |
191 |
5 |
|
Samstag |
|
|
.
|
7/11/2010 |
192 |
6 |
|
Sonntag |
|
|
.
|
7/12/2010 |
193 |
0 |
|
|
CHF 193.00 |
|
.
|
7/13/2010 |
194 |
1 |
|
|
CHF 194.00 |
|
.
|
7/14/2010 |
195 |
2 |
|
|
CHF 195.00 |
|
.
|
7/15/2010 |
196 |
3 |
|
|
CHF 196.00 |
|
.
|
7/16/2010 |
197 |
4 |
|
|
CHF 197.00 |
|
.
|
7/17/2010 |
198 |
5 |
|
Samstag |
|
|
|
|
|
|
|
|
|
|
.
|
7/18/2010 |
199 |
6 |
|
Sonntag |
|
|
.
|
7/19/2010 |
200 |
0 |
|
|
CHF 200.00 |
|
.
|
7/20/2010 |
201 |
1 |
|
|
CHF 201.00 |
|
.
|
7/21/2010 |
202 |
2 |
|
|
CHF 202.00 |
|
.
|
7/22/2010 |
203 |
3 |
|
|
CHF 203.00 |
|
.
|
7/23/2010 |
204 |
4 |
|
|
CHF 204.00 |
|
.
|
7/24/2010 |
205 |
5 |
|
Samstag |
|
|
.
|
7/25/2010 |
206 |
6 |
|
Sonntag |
|
|
.
|
7/26/2010 |
207 |
0 |
|
|
CHF 207.00 |
|
.
|
7/27/2010 |
208 |
1 |
|
|
CHF 208.00 |
|
.
|
7/28/2010 |
209 |
2 |
|
|
CHF 209.00 |
|
.
|
7/29/2010 |
210 |
3 |
|
|
CHF 210.00 |
|
.
|
7/30/2010 |
211 |
4 |
|
|
CHF 211.00 |
|
.
|
7/31/2010 |
212 |
5 |
|
Samstag |
|
|
.
|
8/1/2010 |
213 |
6 |
Nationalfeiertag |
Nationalfeiertag |
|
|
.
|
8/2/2010 |
214 |
0 |
|
|
CHF 214.00 |
|
.
|
8/3/2010 |
215 |
1 |
|
|
CHF 215.00 |
|
.
|
8/4/2010 |
216 |
2 |
|
|
CHF 216.00 |
|
.
|
8/5/2010 |
217 |
3 |
|
|
CHF 217.00 |
|
.
|
8/6/2010 |
218 |
4 |
|
|
CHF 218.00 |
|
|
|
|
|
|
|
|
|
.
|
8/7/2010 |
219 |
5 |
|
Samstag |
|
|
.
|
8/8/2010 |
220 |
6 |
|
Sonntag |
|
|
.
|
8/9/2010 |
221 |
0 |
|
|
CHF 221.00 |
|
.
|
8/10/2010 |
222 |
1 |
|
|
CHF 222.00 |
|
.
|
8/11/2010 |
223 |
2 |
|
|
CHF 223.00 |
|
.
|
8/12/2010 |
224 |
3 |
|
|
CHF 224.00 |
|
.
|
8/13/2010 |
225 |
4 |
|
|
CHF 225.00 |
|
.
|
8/14/2010 |
226 |
5 |
|
Samstag |
|
|
.
|
8/15/2010 |
227 |
6 |
|
Sonntag |
|
|
.
|
8/16/2010 |
228 |
0 |
|
|
CHF 228.00 |
|
.
|
8/17/2010 |
229 |
1 |
|
|
CHF 229.00 |
|
.
|
8/18/2010 |
230 |
2 |
|
|
CHF 230.00 |
|
.
|
8/19/2010 |
231 |
3 |
|
|
CHF 231.00 |
|
.
|
8/20/2010 |
232 |
4 |
|
|
CHF 232.00 |
|
.
|
8/21/2010 |
233 |
5 |
|
Samstag |
|
|
.
|
8/22/2010 |
234 |
6 |
|
Sonntag |
|
|
.
|
8/23/2010 |
235 |
0 |
|
|
CHF 235.00 |
|
.
|
8/24/2010 |
236 |
1 |
|
|
CHF 236.00 |
|
.
|
8/25/2010 |
237 |
2 |
|
|
CHF 237.00 |
|
.
|
8/26/2010 |
238 |
3 |
|
|
CHF 238.00 |
|
|
|
|
|
|
|
|
|
.
|
8/27/2010 |
239 |
4 |
|
|
CHF 239.00 |
|
.
|
8/28/2010 |
240 |
5 |
|
Samstag |
|
|
.
|
8/29/2010 |
241 |
6 |
|
Sonntag |
|
|
.
|
8/30/2010 |
242 |
0 |
|
|
CHF 242.00 |
|
.
|
8/31/2010 |
243 |
1 |
|
|
CHF 243.00 |
|
.
|
9/1/2010 |
244 |
2 |
|
|
CHF 244.00 |
|
.
|
9/2/2010 |
245 |
3 |
|
|
CHF 245.00 |
|
.
|
9/3/2010 |
246 |
4 |
|
|
CHF 246.00 |
|
.
|
9/4/2010 |
247 |
5 |
|
Samstag |
|
|
.
|
9/5/2010 |
248 |
6 |
|
Sonntag |
|
|
.
|
9/6/2010 |
249 |
0 |
|
|
CHF 249.00 |
|
.
|
9/7/2010 |
250 |
1 |
|
|
CHF 250.00 |
|
.
|
9/8/2010 |
251 |
2 |
|
|
CHF 251.00 |
|
.
|
9/9/2010 |
252 |
3 |
|
|
CHF 252.00 |
|
.
|
9/10/2010 |
253 |
4 |
|
|
CHF 253.00 |
|
.
|
9/11/2010 |
254 |
5 |
|
Samstag |
|
|
.
|
9/12/2010 |
255 |
6 |
|
Sonntag |
|
|
.
|
9/13/2010 |
256 |
0 |
|
|
CHF 256.00 |
|
.
|
9/14/2010 |
257 |
1 |
|
|
CHF 257.00 |
|
.
|
9/15/2010 |
258 |
2 |
|
|
CHF 258.00 |
|
|
|
|
|
|
|
|
|
.
|
9/16/2010 |
259 |
3 |
|
|
CHF 259.00 |
|
.
|
9/17/2010 |
260 |
4 |
|
|
CHF 260.00 |
|
.
|
9/18/2010 |
261 |
5 |
|
Samstag |
|
|
.
|
9/19/2010 |
262 |
6 |
|
Sonntag |
|
|
.
|
9/20/2010 |
263 |
0 |
|
|
CHF 263.00 |
|
.
|
9/21/2010 |
264 |
1 |
|
|
CHF 264.00 |
|
.
|
9/22/2010 |
265 |
2 |
|
|
CHF 265.00 |
|
.
|
9/23/2010 |
266 |
3 |
|
|
CHF 266.00 |
|
.
|
9/24/2010 |
267 |
4 |
|
|
CHF 267.00 |
|
.
|
9/25/2010 |
268 |
5 |
|
Samstag |
|
|
.
|
9/26/2010 |
269 |
6 |
|
Sonntag |
|
|
.
|
9/27/2010 |
270 |
0 |
|
|
CHF 270.00 |
|
.
|
9/28/2010 |
271 |
1 |
|
|
CHF 271.00 |
|
.
|
9/29/2010 |
272 |
2 |
|
|
CHF 272.00 |
|
.
|
9/30/2010 |
273 |
3 |
|
|
CHF 273.00 |
|
.
|
10/1/2010 |
274 |
4 |
|
|
CHF 274.00 |
|
.
|
10/2/2010 |
275 |
5 |
|
Samstag |
|
|
.
|
10/3/2010 |
276 |
6 |
|
Sonntag |
|
|
.
|
10/4/2010 |
277 |
0 |
|
|
CHF 277.00 |
|
.
|
10/5/2010 |
278 |
1 |
|
|
CHF 278.00 |
|
|
|
|
|
|
|
|
|
.
|
10/6/2010 |
279 |
2 |
|
|
CHF 279.00 |
|
.
|
10/7/2010 |
280 |
3 |
|
|
CHF 280.00 |
|
.
|
10/8/2010 |
281 |
4 |
|
|
CHF 281.00 |
|
.
|
10/9/2010 |
282 |
5 |
|
Samstag |
|
|
.
|
10/10/2010 |
283 |
6 |
|
Sonntag |
|
|
.
|
10/11/2010 |
284 |
0 |
|
|
CHF 284.00 |
|
.
|
10/12/2010 |
285 |
1 |
|
|
CHF 285.00 |
|
.
|
10/13/2010 |
286 |
2 |
|
|
CHF 286.00 |
|
.
|
10/14/2010 |
287 |
3 |
|
|
CHF 287.00 |
|
.
|
10/15/2010 |
288 |
4 |
|
|
CHF 288.00 |
|
.
|
10/16/2010 |
289 |
5 |
|
Samstag |
|
|
.
|
10/17/2010 |
290 |
6 |
|
Sonntag |
|
|
.
|
10/18/2010 |
291 |
0 |
|
|
CHF 291.00 |
|
.
|
10/19/2010 |
292 |
1 |
|
|
CHF 292.00 |
|
.
|
10/20/2010 |
293 |
2 |
|
|
CHF 293.00 |
|
.
|
10/21/2010 |
294 |
3 |
|
|
CHF 294.00 |
|
.
|
10/22/2010 |
295 |
4 |
|
|
CHF 295.00 |
|
.
|
10/23/2010 |
296 |
5 |
|
Samstag |
|
|
.
|
10/24/2010 |
297 |
6 |
|
Sonntag |
|
|
.
|
10/25/2010 |
298 |
0 |
|
|
CHF 298.00 |
|
|
|
|
|
|
|
|
|
.
|
10/26/2010 |
299 |
1 |
|
|
CHF 299.00 |
|
.
|
10/27/2010 |
300 |
2 |
|
|
CHF 300.00 |
|
.
|
10/28/2010 |
301 |
3 |
|
|
CHF 301.00 |
|
.
|
10/29/2010 |
302 |
4 |
|
|
CHF 302.00 |
|
.
|
10/30/2010 |
303 |
5 |
|
Samstag |
|
|
.
|
10/31/2010 |
304 |
6 |
|
Sonntag |
|
|
.
|
11/1/2010 |
305 |
0 |
|
|
CHF 305.00 |
|
.
|
11/2/2010 |
306 |
1 |
|
|
CHF 306.00 |
|
.
|
11/3/2010 |
307 |
2 |
|
|
CHF 307.00 |
|
.
|
11/4/2010 |
308 |
3 |
|
|
CHF 308.00 |
|
.
|
11/5/2010 |
309 |
4 |
|
|
CHF 309.00 |
|
.
|
11/6/2010 |
310 |
5 |
|
Samstag |
|
|
.
|
11/7/2010 |
311 |
6 |
|
Sonntag |
|
|
.
|
11/8/2010 |
312 |
0 |
|
|
CHF 312.00 |
|
.
|
11/9/2010 |
313 |
1 |
|
|
CHF 313.00 |
|
.
|
11/10/2010 |
314 |
2 |
|
|
CHF 314.00 |
|
.
|
11/11/2010 |
315 |
3 |
|
|
CHF 315.00 |
|
.
|
11/12/2010 |
316 |
4 |
|
|
CHF 316.00 |
|
.
|
11/13/2010 |
317 |
5 |
|
Samstag |
|
|
.
|
11/14/2010 |
318 |
6 |
|
Sonntag |
|
|
|
|
|
|
|
|
|
|
.
|
11/15/2010 |
319 |
0 |
|
|
CHF 319.00 |
|
.
|
11/16/2010 |
320 |
1 |
|
|
CHF 320.00 |
|
.
|
11/17/2010 |
321 |
2 |
|
|
CHF 321.00 |
|
.
|
11/18/2010 |
322 |
3 |
|
|
CHF 322.00 |
|
.
|
11/19/2010 |
323 |
4 |
|
|
CHF 323.00 |
|
.
|
11/20/2010 |
324 |
5 |
|
Samstag |
|
|
.
|
11/21/2010 |
325 |
6 |
|
Sonntag |
|
|
.
|
11/22/2010 |
326 |
0 |
|
|
CHF 326.00 |
|
.
|
11/23/2010 |
327 |
1 |
|
|
CHF 327.00 |
|
.
|
11/24/2010 |
328 |
2 |
|
|
CHF 328.00 |
|
.
|
11/25/2010 |
329 |
3 |
|
|
CHF 329.00 |
|
.
|
11/26/2010 |
330 |
4 |
|
|
CHF 330.00 |
|
.
|
11/27/2010 |
331 |
5 |
|
Samstag |
|
|
.
|
11/28/2010 |
332 |
6 |
|
Sonntag |
|
|
.
|
11/29/2010 |
333 |
0 |
|
|
CHF 333.00 |
|
.
|
11/30/2010 |
334 |
1 |
|
|
CHF 334.00 |
|
.
|
12/1/2010 |
335 |
2 |
|
|
CHF 335.00 |
|
.
|
12/2/2010 |
336 |
3 |
|
|
CHF 336.00 |
|
.
|
12/3/2010 |
337 |
4 |
|
|
CHF 337.00 |
|
.
|
12/4/2010 |
338 |
5 |
|
Samstag |
|
|
|
|
|
|
|
|
|
|
.
|
12/5/2010 |
339 |
6 |
|
Sonntag |
|
|
.
|
12/6/2010 |
340 |
0 |
|
|
CHF 340.00 |
|
.
|
12/7/2010 |
341 |
1 |
|
|
CHF 341.00 |
|
.
|
12/8/2010 |
342 |
2 |
|
|
CHF 342.00 |
|
.
|
12/9/2010 |
343 |
3 |
|
|
CHF 343.00 |
|
.
|
12/10/2010 |
344 |
4 |
|
|
CHF 344.00 |
|
.
|
12/11/2010 |
345 |
5 |
|
Samstag |
|
|
.
|
12/12/2010 |
346 |
6 |
|
Sonntag |
|
|
.
|
12/13/2010 |
347 |
0 |
|
|
CHF 347.00 |
|
.
|
12/14/2010 |
348 |
1 |
|
|
CHF 348.00 |
|
.
|
12/15/2010 |
349 |
2 |
|
|
CHF 349.00 |
|
.
|
12/16/2010 |
350 |
3 |
|
|
CHF 350.00 |
|
.
|
12/17/2010 |
351 |
4 |
|
|
CHF 351.00 |
|
.
|
12/18/2010 |
352 |
5 |
|
Samstag |
|
|
.
|
12/19/2010 |
353 |
6 |
|
Sonntag |
|
|
.
|
12/20/2010 |
354 |
0 |
|
|
CHF 354.00 |
|
.
|
12/21/2010 |
355 |
1 |
|
|
CHF 355.00 |
|
.
|
12/22/2010 |
356 |
2 |
|
|
CHF 356.00 |
|
.
|
12/23/2010 |
357 |
3 |
|
|
CHF 357.00 |
|
.
|
12/24/2010 |
358 |
4 |
Weihnachten |
Weihnachten |
|
|
|
|
|
|
|
|
|
|
.
|
12/25/2010 |
359 |
5 |
Weihnachten |
Weihnachten |
|
|
.
|
12/26/2010 |
360 |
6 |
Stephanstag |
Stephanstag |
|
|
.
|
12/27/2010 |
361 |
0 |
|
|
CHF 361.00 |
|
.
|
12/28/2010 |
362 |
1 |
|
|
CHF 362.00 |
|
.
|
12/29/2010 |
363 |
2 |
|
|
CHF 363.00 |
|
.
|
12/30/2010 |
364 |
3 |
|
|
CHF 364.00 |
|
.
|
12/31/2010 |
365 |
4 |
|
|
CHF 365.00 |
|
